Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.12 | 5.12 | 4.85 | 4.92 | 2.87 Million |
| 15 Apr, 2024 | 5.15 | 5.55 | 4.93 | 5.24 | 3.84 Million |
| 12 Apr, 2024 | 6.05 | 6.1 | 4.73 | 5.11 | 6.87 Million |
| 11 Apr, 2024 | 6.01 | 6.26 | 5.96 | 6.06 | 3.34 Million |
| 10 Apr, 2024 | 5.99 | 6.13 | 5.73 | 5.96 | 4.35 Million |
| 09 Apr, 2024 | 6.2 | 6.33 | 5.97 | 6.16 | 3.39 Million |
| 08 Apr, 2024 | 5.75 | 6.18 | 5.59 | 6.17 | 3.2 Million |
| 05 Apr, 2024 | 5.62 | 5.86 | 5.48 | 5.71 | 3.3 Million |
| 04 Apr, 2024 | 5.74 | 5.99 | 5.47 | 5.62 | 3.69 Million |
| 03 Apr, 2024 | 5.22 | 5.88 | 5.11 | 5.71 | 4.15 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC