ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.69 | 3.8 | 3.21 | 3.36 | 4.65 Million |
| 22 Jan, 2024 | 3.69 | 3.94 | 3.51 | 3.65 | 4.31 Million |
| 19 Jan, 2024 | 3.65 | 3.66 | 3.46 | 3.6 | 2.49 Million |
| 18 Jan, 2024 | 3.7 | 3.77 | 3.43 | 3.63 | 3.5 Million |
| 17 Jan, 2024 | 3.7 | 3.8 | 3.58 | 3.65 | 3.23 Million |
| 16 Jan, 2024 | 3.8 | 3.85 | 3.66 | 3.77 | 2.42 Million |
| 12 Jan, 2024 | 3.98 | 4.41 | 3.81 | 3.85 | 3.8 Million |
| 11 Jan, 2024 | 4.19 | 4.19 | 3.9 | 3.97 | 3.44 Million |
| 10 Jan, 2024 | 4.2 | 4.32 | 4.12 | 4.19 | 2.27 Million |
| 09 Jan, 2024 | 4.38 | 4.45 | 4.15 | 4.24 | 3.11 Million |
NVEC
7616
JMBRF
4845
MGRM
300554