ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.02 | 4.3 | 3.93 | 4.22 | 3.7 Million |
| 05 Feb, 2024 | 4.06 | 4.12 | 3.76 | 4.04 | 5.16 Million |
| 02 Feb, 2024 | 3.53 | 4.37 | 3.53 | 4.14 | 4.36 Million |
| 01 Feb, 2024 | 3.5 | 3.65 | 3.39 | 3.65 | 4.08 Million |
| 31 Jan, 2024 | 3.46 | 3.74 | 3.34 | 3.36 | 4.58 Million |
| 30 Jan, 2024 | 3.66 | 3.66 | 3.45 | 3.52 | 2.88 Million |
| 29 Jan, 2024 | 3.29 | 3.66 | 3.17 | 3.65 | 3.01 Million |
| 26 Jan, 2024 | 3.36 | 3.55 | 3.25 | 3.29 | 2.2 Million |
| 25 Jan, 2024 | 3.24 | 3.33 | 3.12 | 3.3 | 2.67 Million |
| 24 Jan, 2024 | 3.38 | 3.49 | 3.22 | 3.23 | 2.98 Million |
NVEC
7616
JMBRF
4845
MGRM
300554