Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.26 | 4.36 | 4.18 | 4.25 | 1.93 Million |
| 22 Aug, 2024 | 4.38 | 4.47 | 4.13 | 4.16 | 2.21 Million |
| 21 Aug, 2024 | 4.0 | 4.42 | 3.97 | 4.4 | 3.61 Million |
| 20 Aug, 2024 | 3.99 | 4.15 | 3.94 | 3.97 | 2.21 Million |
| 19 Aug, 2024 | 3.93 | 4.0 | 3.63 | 4.0 | 6.55 Million |
| 16 Aug, 2024 | 4.01 | 4.09 | 3.88 | 4.01 | 2.34 Million |
| 15 Aug, 2024 | 3.85 | 4.06 | 3.7 | 3.98 | 2.85 Million |
| 14 Aug, 2024 | 3.76 | 3.98 | 3.52 | 3.88 | 5.22 Million |
| 13 Aug, 2024 | 4.41 | 4.44 | 3.56 | 3.76 | 8.33 Million |
| 12 Aug, 2024 | 4.49 | 4.62 | 4.37 | 4.42 | 3.19 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC