ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.02 | 5.15 | 4.9 | 5.08 | 3.61 Million |
| 05 Mar, 2024 | 5.0 | 5.33 | 4.82 | 4.82 | 3.66 Million |
| 04 Mar, 2024 | 4.8 | 5.1 | 4.49 | 5.07 | 3.91 Million |
| 01 Mar, 2024 | 4.89 | 5.02 | 4.69 | 4.71 | 3.21 Million |
| 29 Feb, 2024 | 4.67 | 4.99 | 4.59 | 4.73 | 4.55 Million |
| 28 Feb, 2024 | 4.5 | 4.71 | 4.3 | 4.55 | 4.09 Million |
| 27 Feb, 2024 | 4.14 | 4.59 | 3.92 | 4.59 | 5.25 Million |
| 26 Feb, 2024 | 4.06 | 4.49 | 3.75 | 4.19 | 10.41 Million |
| 23 Feb, 2024 | 5.19 | 5.21 | 3.37 | 3.5 | 15.54 Million |
| 22 Feb, 2024 | 4.77 | 5.25 | 4.7 | 5.24 | 5.32 Million |
NVEC
7616
JMBRF
4845
MGRM
300554