Immunitybio Inc (IBRX)
USD 2.37
(-0.84%)
USD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.78 | 7.18 | 6.67 | 6.94 | 4.13 Million |
| 21 May, 2024 | 6.97 | 7.05 | 6.5 | 6.81 | 4.88 Million |
| 20 May, 2024 | 7.58 | 7.64 | 6.88 | 7.04 | 7.27 Million |
| 17 May, 2024 | 7.77 | 8.07 | 7.54 | 7.65 | 4.92 Million |
| 16 May, 2024 | 8.06 | 8.16 | 7.65 | 7.75 | 4.87 Million |
| 15 May, 2024 | 8.52 | 8.69 | 7.92 | 8.1 | 4.69 Million |
| 14 May, 2024 | 8.54 | 9.16 | 8.26 | 8.4 | 6.86 Million |
| 13 May, 2024 | 8.1 | 8.87 | 8.01 | 8.63 | 6.18 Million |
| 10 May, 2024 | 7.88 | 8.31 | 7.73 | 8.12 | 4.11 Million |
| 09 May, 2024 | 7.96 | 8.2 | 7.7 | 8.06 | 4.49 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC