ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.62 | 5.86 | 5.48 | 5.71 | 3.3 Million |
| 04 Apr, 2024 | 5.74 | 5.99 | 5.47 | 5.62 | 3.69 Million |
| 03 Apr, 2024 | 5.22 | 5.88 | 5.11 | 5.71 | 4.15 Million |
| 02 Apr, 2024 | 5.22 | 5.52 | 5.09 | 5.27 | 3.13 Million |
| 01 Apr, 2024 | 5.35 | 5.51 | 4.89 | 5.32 | 4.68 Million |
| 28 Mar, 2024 | 5.41 | 5.82 | 5.35 | 5.37 | 4.63 Million |
| 27 Mar, 2024 | 5.13 | 5.46 | 4.59 | 5.46 | 5.23 Million |
| 26 Mar, 2024 | 5.5 | 5.65 | 5.1 | 5.12 | 2.95 Million |
| 25 Mar, 2024 | 6.14 | 6.23 | 5.36 | 5.44 | 4.43 Million |
| 22 Mar, 2024 | 6.2 | 6.78 | 5.89 | 6.07 | 5.26 Million |
NVEC
7616
JMBRF
4845
MGRM
300554