Immunitybio Inc (IBRX)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.23 | 7.36 | 6.99 | 7.27 | 3.55 Million |
| 24 Jun, 2024 | 7.5 | 7.63 | 7.17 | 7.34 | 4.93 Million |
| 21 Jun, 2024 | 6.7 | 7.35 | 6.5 | 7.26 | 14.97 Million |
| 20 Jun, 2024 | 6.43 | 7.37 | 6.33 | 6.5 | 6.29 Million |
| 18 Jun, 2024 | 5.84 | 6.35 | 5.8 | 6.23 | 2.66 Million |
| 17 Jun, 2024 | 5.91 | 6.2 | 5.79 | 5.83 | 3.68 Million |
| 14 Jun, 2024 | 5.92 | 6.05 | 5.66 | 5.96 | 2.68 Million |
| 13 Jun, 2024 | 5.63 | 5.92 | 5.53 | 5.87 | 2.65 Million |
| 12 Jun, 2024 | 6.14 | 6.16 | 5.49 | 5.6 | 5.2 Million |
| 11 Jun, 2024 | 6.12 | 6.68 | 5.9 | 5.96 | 4.79 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC