ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.91 | 5.31 | 4.82 | 5.27 | 4.57 Million |
| 18 Apr, 2024 | 5.09 | 5.28 | 4.91 | 4.91 | 3.51 Million |
| 17 Apr, 2024 | 5.09 | 5.43 | 4.76 | 5.24 | 4.75 Million |
| 16 Apr, 2024 | 5.12 | 5.12 | 4.85 | 4.92 | 2.87 Million |
| 15 Apr, 2024 | 5.15 | 5.55 | 4.93 | 5.24 | 3.84 Million |
| 12 Apr, 2024 | 6.05 | 6.09 | 4.73 | 5.11 | 6.88 Million |
| 11 Apr, 2024 | 6.01 | 6.26 | 5.96 | 6.06 | 3.34 Million |
| 10 Apr, 2024 | 5.99 | 6.13 | 5.73 | 5.96 | 4.35 Million |
| 09 Apr, 2024 | 6.2 | 6.33 | 5.97 | 6.16 | 3.39 Million |
| 08 Apr, 2024 | 5.75 | 6.18 | 5.59 | 6.17 | 3.2 Million |
NVEC
7616
JMBRF
4845
MGRM
300554