Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.21 | 5.31 | 4.96 | 5.2 | 3.98 Million |
| 01 Nov, 2024 | 5.24 | 5.34 | 5.07 | 5.28 | 4.43 Million |
| 31 Oct, 2024 | 5.51 | 5.63 | 5.04 | 5.21 | 7.67 Million |
| 30 Oct, 2024 | 5.45 | 6.08 | 5.3 | 5.64 | 9.34 Million |
| 29 Oct, 2024 | 6.25 | 6.33 | 5.52 | 5.61 | 12.37 Million |
| 28 Oct, 2024 | 5.86 | 6.82 | 5.66 | 6.17 | 30.95 Million |
| 25 Oct, 2024 | 4.94 | 7.48 | 4.7 | 5.32 | 64.83 Million |
| 24 Oct, 2024 | 3.5 | 4.27 | 3.45 | 4.21 | 12.63 Million |
| 23 Oct, 2024 | 3.64 | 3.82 | 3.37 | 3.46 | 5.14 Million |
| 22 Oct, 2024 | 3.52 | 3.59 | 3.46 | 3.49 | 1.11 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC