ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.77 | 8.07 | 7.54 | 7.65 | 4.92 Million |
| 16 May, 2024 | 8.06 | 8.16 | 7.65 | 7.75 | 4.87 Million |
| 15 May, 2024 | 8.52 | 8.69 | 7.92 | 8.1 | 4.69 Million |
| 14 May, 2024 | 8.54 | 9.16 | 8.26 | 8.4 | 6.86 Million |
| 13 May, 2024 | 8.1 | 8.87 | 8.01 | 8.63 | 6.18 Million |
| 10 May, 2024 | 7.88 | 8.31 | 7.73 | 8.12 | 4.11 Million |
| 09 May, 2024 | 7.96 | 8.2 | 7.7 | 8.06 | 4.49 Million |
| 08 May, 2024 | 8.02 | 8.14 | 7.68 | 7.92 | 5.21 Million |
| 07 May, 2024 | 8.42 | 8.77 | 8.08 | 8.26 | 9.58 Million |
| 06 May, 2024 | 9.21 | 9.48 | 7.72 | 7.81 | 10.78 Million |
NVEC
7616
JMBRF
4845
MGRM
300554