ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.48 | 10.01 | 8.65 | 9.15 | 14.7 Million |
| 02 May, 2024 | 8.72 | 9.12 | 8.25 | 8.97 | 9.81 Million |
| 01 May, 2024 | 7.94 | 8.99 | 7.45 | 8.54 | 12.8 Million |
| 30 Apr, 2024 | 8.88 | 9.39 | 7.9 | 7.99 | 15 Million |
| 29 Apr, 2024 | 8.41 | 10.53 | 8.12 | 8.99 | 66.1 Million |
| 26 Apr, 2024 | 5.11 | 7.74 | 4.92 | 7.35 | 40.28 Million |
| 25 Apr, 2024 | 5.06 | 5.18 | 4.82 | 5.11 | 8.55 Million |
| 24 Apr, 2024 | 5.43 | 5.72 | 4.79 | 4.82 | 7.93 Million |
| 23 Apr, 2024 | 6.15 | 6.19 | 4.84 | 5.49 | 30.69 Million |
| 22 Apr, 2024 | 5.27 | 5.35 | 4.92 | 4.94 | 5.46 Million |
NVEC
7616
JMBRF
4845
MGRM
300554