Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.45 | 3.74 | 3.39 | 3.55 | 4.09 Million |
| 06 Sep, 2024 | 3.47 | 3.56 | 3.33 | 3.38 | 2.31 Million |
| 05 Sep, 2024 | 3.7 | 3.72 | 3.41 | 3.45 | 4.36 Million |
| 04 Sep, 2024 | 3.66 | 3.79 | 3.58 | 3.7 | 2.79 Million |
| 03 Sep, 2024 | 3.93 | 3.95 | 3.66 | 3.7 | 3.12 Million |
| 30 Aug, 2024 | 3.83 | 4.02 | 3.82 | 3.95 | 2.27 Million |
| 29 Aug, 2024 | 4.07 | 4.15 | 3.76 | 3.8 | 2.51 Million |
| 28 Aug, 2024 | 4.18 | 4.25 | 4.06 | 4.06 | 1.5 Million |
| 27 Aug, 2024 | 4.2 | 4.25 | 4.12 | 4.19 | 1.51 Million |
| 26 Aug, 2024 | 4.27 | 4.43 | 4.18 | 4.21 | 2.2 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC