Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.43 | 4.67 | 4.28 | 4.54 | 2.49 Million |
| 08 Aug, 2024 | 4.2 | 4.43 | 4.19 | 4.35 | 2.11 Million |
| 07 Aug, 2024 | 4.41 | 4.45 | 4.12 | 4.16 | 2.57 Million |
| 06 Aug, 2024 | 4.45 | 4.77 | 4.29 | 4.3 | 3.62 Million |
| 05 Aug, 2024 | 4.25 | 4.58 | 4.12 | 4.4 | 4.83 Million |
| 02 Aug, 2024 | 4.6 | 4.77 | 4.45 | 4.68 | 3.37 Million |
| 01 Aug, 2024 | 5.15 | 5.2 | 4.56 | 4.79 | 4.39 Million |
| 31 Jul, 2024 | 5.31 | 5.41 | 5.12 | 5.15 | 3.9 Million |
| 30 Jul, 2024 | 5.4 | 5.55 | 5.25 | 5.28 | 2.36 Million |
| 29 Jul, 2024 | 5.61 | 5.63 | 5.32 | 5.43 | 2.6 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC