Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.47 | 4.56 | 4.14 | 4.24 | 507.5 Thousand |
| 03 Mar, 2017 | 4.64 | 4.71 | 4.38 | 4.47 | 290 Thousand |
| 02 Mar, 2017 | 4.73 | 4.94 | 4.61 | 4.62 | 187.7 Thousand |
| 01 Mar, 2017 | 4.86 | 4.91 | 4.73 | 4.78 | 161.2 Thousand |
| 28 Feb, 2017 | 4.9 | 4.9 | 4.64 | 4.73 | 152.6 Thousand |
| 27 Feb, 2017 | 4.56 | 5.0 | 4.54 | 4.93 | 274.2 Thousand |
| 24 Feb, 2017 | 4.66 | 4.67 | 4.35 | 4.55 | 326.7 Thousand |
| 23 Feb, 2017 | 4.98 | 4.98 | 4.6 | 4.72 | 309.2 Thousand |
| 22 Feb, 2017 | 5.12 | 5.2 | 4.94 | 4.94 | 238.8 Thousand |
| 21 Feb, 2017 | 5.19 | 5.22 | 5.0 | 5.12 | 152.3 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC