Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.79 | 3.81 | 3.41 | 3.55 | 643.4 Thousand |
| 17 Mar, 2017 | 3.48 | 3.84 | 3.48 | 3.64 | 863.3 Thousand |
| 16 Mar, 2017 | 3.78 | 3.8 | 3.44 | 3.49 | 522.1 Thousand |
| 15 Mar, 2017 | 3.62 | 3.91 | 3.56 | 3.81 | 369.4 Thousand |
| 14 Mar, 2017 | 3.9 | 4.01 | 3.52 | 3.56 | 519.9 Thousand |
| 13 Mar, 2017 | 4.05 | 4.19 | 3.91 | 3.92 | 368.4 Thousand |
| 10 Mar, 2017 | 4.07 | 4.15 | 3.95 | 4.06 | 360.5 Thousand |
| 09 Mar, 2017 | 4.07 | 4.15 | 4.0 | 4.01 | 222.3 Thousand |
| 08 Mar, 2017 | 4.1 | 4.27 | 4.02 | 4.09 | 248.2 Thousand |
| 07 Mar, 2017 | 4.19 | 4.24 | 3.86 | 4.08 | 445 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC