Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.18 | 5.24 | 5.0 | 5.23 | 194.5 Thousand |
| 16 Feb, 2017 | 5.4 | 5.47 | 5.09 | 5.19 | 154 Thousand |
| 15 Feb, 2017 | 5.46 | 5.61 | 5.4 | 5.46 | 214.2 Thousand |
| 14 Feb, 2017 | 5.37 | 5.5 | 5.19 | 5.48 | 221.3 Thousand |
| 13 Feb, 2017 | 5.5 | 5.52 | 5.31 | 5.39 | 225 Thousand |
| 10 Feb, 2017 | 5.36 | 5.56 | 5.27 | 5.51 | 195.3 Thousand |
| 09 Feb, 2017 | 5.15 | 5.47 | 5.13 | 5.34 | 248.5 Thousand |
| 08 Feb, 2017 | 5.1 | 5.17 | 4.9 | 5.16 | 289.6 Thousand |
| 07 Feb, 2017 | 5.11 | 5.25 | 5.05 | 5.11 | 248.4 Thousand |
| 06 Feb, 2017 | 5.2 | 5.26 | 5.1 | 5.14 | 222.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC