Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.2 | 5.25 | 5.12 | 5.24 | 162.2 Thousand |
| 02 Feb, 2017 | 5.22 | 5.25 | 5.08 | 5.16 | 118.3 Thousand |
| 01 Feb, 2017 | 5.36 | 5.45 | 5.1 | 5.24 | 178.9 Thousand |
| 31 Jan, 2017 | 5.17 | 5.39 | 4.96 | 5.36 | 411.9 Thousand |
| 30 Jan, 2017 | 5.4 | 5.4 | 5.11 | 5.16 | 293.8 Thousand |
| 27 Jan, 2017 | 5.38 | 5.46 | 5.13 | 5.37 | 264.9 Thousand |
| 26 Jan, 2017 | 5.68 | 5.7 | 5.19 | 5.32 | 624.9 Thousand |
| 25 Jan, 2017 | 5.77 | 5.77 | 5.52 | 5.67 | 449.1 Thousand |
| 24 Jan, 2017 | 5.96 | 6.03 | 5.52 | 5.65 | 783.7 Thousand |
| 23 Jan, 2017 | 6.21 | 6.74 | 6.06 | 6.38 | 809.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC