Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 6.2 | 6.45 | 6.18 | 6.34 | 284.7 Thousand |
| 04 Jan, 2017 | 5.94 | 6.11 | 5.82 | 6.08 | 315.2 Thousand |
| 03 Jan, 2017 | 5.74 | 5.93 | 5.6 | 5.91 | 297.8 Thousand |
| 30 Dec, 2016 | 5.95 | 6.0 | 5.6 | 5.72 | 284.8 Thousand |
| 29 Dec, 2016 | 5.98 | 6.01 | 5.81 | 5.92 | 143.7 Thousand |
| 28 Dec, 2016 | 6.1 | 6.11 | 5.83 | 5.95 | 198.9 Thousand |
| 27 Dec, 2016 | 6.01 | 6.28 | 6.01 | 6.11 | 252.7 Thousand |
| 23 Dec, 2016 | 5.82 | 6.18 | 5.8 | 6.15 | 222.2 Thousand |
| 22 Dec, 2016 | 6.0 | 6.06 | 5.83 | 5.83 | 258.9 Thousand |
| 21 Dec, 2016 | 6.05 | 6.12 | 5.86 | 5.92 | 228.6 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC