Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 6.19 6.26 5.97 6.06 287 Thousand
19 Dec, 2016 6.28 6.48 6.05 6.15 230.2 Thousand
16 Dec, 2016 6.39 6.53 6.16 6.28 439.4 Thousand
15 Dec, 2016 6.32 6.48 6.25 6.38 290 Thousand
14 Dec, 2016 6.39 6.54 6.23 6.27 176 Thousand
13 Dec, 2016 6.25 6.56 6.25 6.39 282.8 Thousand
12 Dec, 2016 6.4 6.58 6.22 6.31 398.6 Thousand
09 Dec, 2016 6.6 6.71 6.41 6.46 410.1 Thousand
08 Dec, 2016 6.33 6.6 6.1 6.54 366.2 Thousand
07 Dec, 2016 6.44 6.57 6.25 6.33 257.8 Thousand