Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.45 | 3.63 | 3.41 | 3.43 | 391.4 Thousand |
| 31 Mar, 2017 | 3.57 | 3.62 | 3.48 | 3.55 | 168.5 Thousand |
| 30 Mar, 2017 | 3.64 | 3.64 | 3.49 | 3.57 | 159 Thousand |
| 29 Mar, 2017 | 3.63 | 3.73 | 3.52 | 3.62 | 254.1 Thousand |
| 28 Mar, 2017 | 3.66 | 3.78 | 3.54 | 3.6 | 298.8 Thousand |
| 27 Mar, 2017 | 3.37 | 3.72 | 3.28 | 3.6 | 490.7 Thousand |
| 24 Mar, 2017 | 3.4 | 3.47 | 3.23 | 3.39 | 364.3 Thousand |
| 23 Mar, 2017 | 3.42 | 3.68 | 3.36 | 3.43 | 612.3 Thousand |
| 22 Mar, 2017 | 3.33 | 3.48 | 3.27 | 3.43 | 301.1 Thousand |
| 21 Mar, 2017 | 3.61 | 3.63 | 3.26 | 3.31 | 418.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC