Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.01 | 3.11 | 2.87 | 3.04 | 399.4 Thousand |
| 01 May, 2017 | 3.11 | 3.18 | 3.0 | 3.04 | 238.3 Thousand |
| 28 Apr, 2017 | 3.37 | 3.39 | 3.1 | 3.15 | 283 Thousand |
| 27 Apr, 2017 | 3.61 | 3.61 | 3.38 | 3.4 | 129.3 Thousand |
| 26 Apr, 2017 | 3.4 | 3.6 | 3.37 | 3.58 | 261.8 Thousand |
| 25 Apr, 2017 | 3.23 | 3.43 | 3.19 | 3.42 | 237.6 Thousand |
| 24 Apr, 2017 | 3.31 | 3.37 | 3.17 | 3.21 | 205.2 Thousand |
| 21 Apr, 2017 | 3.36 | 3.45 | 3.28 | 3.31 | 184.6 Thousand |
| 20 Apr, 2017 | 3.3 | 3.39 | 3.28 | 3.36 | 239 Thousand |
| 19 Apr, 2017 | 3.3 | 3.4 | 3.26 | 3.3 | 206.5 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC