Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.81 | 3.9 | 3.63 | 3.67 | 628 Thousand |
| 30 May, 2017 | 3.77 | 4.06 | 3.77 | 3.81 | 454.7 Thousand |
| 26 May, 2017 | 4.16 | 4.25 | 3.76 | 3.78 | 530.4 Thousand |
| 25 May, 2017 | 4.06 | 4.36 | 4.0 | 4.18 | 453.2 Thousand |
| 24 May, 2017 | 4.15 | 4.33 | 3.97 | 4.02 | 640.5 Thousand |
| 23 May, 2017 | 3.91 | 4.48 | 3.91 | 4.12 | 1.12 Million |
| 22 May, 2017 | 3.5 | 3.94 | 3.41 | 3.87 | 656.5 Thousand |
| 19 May, 2017 | 3.77 | 3.85 | 3.42 | 3.46 | 636.6 Thousand |
| 18 May, 2017 | 3.71 | 3.77 | 3.65 | 3.75 | 343 Thousand |
| 17 May, 2017 | 3.75 | 4.01 | 3.66 | 3.7 | 529.5 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC