Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.68 | 6.33 | 5.47 | 5.67 | 1.14 Million |
| 13 Jun, 2017 | 4.8 | 5.66 | 4.8 | 5.63 | 1.19 Million |
| 12 Jun, 2017 | 4.28 | 5.25 | 4.28 | 4.9 | 1.4 Million |
| 09 Jun, 2017 | 4.06 | 4.36 | 3.9 | 4.21 | 584.6 Thousand |
| 08 Jun, 2017 | 4.4 | 4.61 | 4.06 | 4.12 | 686 Thousand |
| 07 Jun, 2017 | 4.27 | 4.69 | 4.2 | 4.38 | 1.1 Million |
| 06 Jun, 2017 | 4.05 | 4.41 | 4.02 | 4.24 | 812.1 Thousand |
| 05 Jun, 2017 | 4.13 | 4.14 | 3.97 | 3.99 | 465 Thousand |
| 02 Jun, 2017 | 3.96 | 4.13 | 3.87 | 4.11 | 439.3 Thousand |
| 01 Jun, 2017 | 3.65 | 3.97 | 3.65 | 3.86 | 390.6 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC