Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.37 | 3.4 | 3.25 | 3.32 | 249 Thousand |
| 17 Apr, 2017 | 3.49 | 3.49 | 3.35 | 3.41 | 253.9 Thousand |
| 13 Apr, 2017 | 3.35 | 3.49 | 3.3 | 3.43 | 309.9 Thousand |
| 12 Apr, 2017 | 3.12 | 3.33 | 3.08 | 3.31 | 285.2 Thousand |
| 11 Apr, 2017 | 3.03 | 3.15 | 2.83 | 3.12 | 692.7 Thousand |
| 10 Apr, 2017 | 3.09 | 3.25 | 3.01 | 3.03 | 387.7 Thousand |
| 07 Apr, 2017 | 3.22 | 3.25 | 3.11 | 3.12 | 254.9 Thousand |
| 06 Apr, 2017 | 3.31 | 3.34 | 3.14 | 3.24 | 237 Thousand |
| 05 Apr, 2017 | 3.36 | 3.41 | 3.14 | 3.16 | 272.3 Thousand |
| 04 Apr, 2017 | 3.43 | 3.6 | 3.32 | 3.33 | 277.1 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC