Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.06 | 6.31 | 5.85 | 6.0 | 229.8 Thousand |
| 07 Sep, 2017 | 6.23 | 6.49 | 6.17 | 6.24 | 180.8 Thousand |
| 06 Sep, 2017 | 6.47 | 6.83 | 6.2 | 6.24 | 506.1 Thousand |
| 05 Sep, 2017 | 6.07 | 6.5 | 5.9 | 6.42 | 260.7 Thousand |
| 01 Sep, 2017 | 6.28 | 6.31 | 6.0 | 6.07 | 219.1 Thousand |
| 31 Aug, 2017 | 5.7 | 6.41 | 5.7 | 6.23 | 360.3 Thousand |
| 30 Aug, 2017 | 5.67 | 5.83 | 5.61 | 5.67 | 114.3 Thousand |
| 29 Aug, 2017 | 5.84 | 5.84 | 5.63 | 5.7 | 168.8 Thousand |
| 28 Aug, 2017 | 5.53 | 5.92 | 5.5 | 5.78 | 270.9 Thousand |
| 25 Aug, 2017 | 5.58 | 5.59 | 5.32 | 5.4 | 132.6 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC