Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.26 | 5.6 | 5.26 | 5.53 | 160.4 Thousand |
| 23 Aug, 2017 | 5.33 | 5.36 | 5.15 | 5.21 | 147.7 Thousand |
| 22 Aug, 2017 | 5.29 | 5.49 | 5.27 | 5.41 | 151.5 Thousand |
| 21 Aug, 2017 | 5.33 | 5.45 | 5.22 | 5.3 | 116 Thousand |
| 18 Aug, 2017 | 5.47 | 5.55 | 5.28 | 5.44 | 155 Thousand |
| 17 Aug, 2017 | 5.54 | 5.72 | 5.53 | 5.55 | 133.3 Thousand |
| 16 Aug, 2017 | 5.78 | 5.97 | 5.63 | 5.65 | 233.5 Thousand |
| 15 Aug, 2017 | 5.82 | 5.9 | 5.72 | 5.75 | 108.5 Thousand |
| 14 Aug, 2017 | 5.74 | 5.92 | 5.69 | 5.88 | 209.8 Thousand |
| 11 Aug, 2017 | 5.7 | 5.94 | 5.61 | 5.87 | 225.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC