Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.0 | 6.06 | 5.65 | 5.67 | 167.2 Thousand |
| 09 Aug, 2017 | 6.08 | 6.36 | 6.02 | 6.13 | 188.7 Thousand |
| 08 Aug, 2017 | 6.01 | 6.36 | 5.87 | 6.22 | 361.9 Thousand |
| 07 Aug, 2017 | 5.78 | 6.11 | 5.78 | 5.99 | 205.4 Thousand |
| 04 Aug, 2017 | 5.48 | 5.94 | 5.42 | 5.9 | 286.2 Thousand |
| 03 Aug, 2017 | 5.54 | 5.62 | 5.0 | 5.5 | 470.9 Thousand |
| 02 Aug, 2017 | 5.87 | 5.99 | 5.43 | 5.54 | 409 Thousand |
| 01 Aug, 2017 | 6.38 | 6.45 | 5.79 | 5.81 | 561.1 Thousand |
| 31 Jul, 2017 | 6.5 | 6.59 | 6.32 | 6.46 | 196.2 Thousand |
| 28 Jul, 2017 | 6.47 | 6.73 | 6.35 | 6.48 | 336.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC