Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.4 | 5.6 | 5.4 | 5.5 | 221.9 Thousand |
| 21 Sep, 2017 | 5.56 | 5.65 | 5.4 | 5.41 | 278.8 Thousand |
| 20 Sep, 2017 | 5.66 | 5.85 | 5.61 | 5.65 | 238.8 Thousand |
| 19 Sep, 2017 | 5.97 | 5.97 | 5.61 | 5.66 | 252 Thousand |
| 18 Sep, 2017 | 6.05 | 6.17 | 5.85 | 5.95 | 230.9 Thousand |
| 15 Sep, 2017 | 5.8 | 6.25 | 5.71 | 6.04 | 633.8 Thousand |
| 14 Sep, 2017 | 5.92 | 5.92 | 5.62 | 5.85 | 129.5 Thousand |
| 13 Sep, 2017 | 5.91 | 5.99 | 5.84 | 5.9 | 139.6 Thousand |
| 12 Sep, 2017 | 6.01 | 6.32 | 5.86 | 5.92 | 257.3 Thousand |
| 11 Sep, 2017 | 6.1 | 6.1 | 5.81 | 5.98 | 224.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC