Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.35 | 5.36 | 5.01 | 5.11 | 165.1 Thousand |
| 05 Oct, 2017 | 5.29 | 5.37 | 4.91 | 5.34 | 316.5 Thousand |
| 04 Oct, 2017 | 5.48 | 5.48 | 5.21 | 5.28 | 301.4 Thousand |
| 03 Oct, 2017 | 5.7 | 5.98 | 5.33 | 5.45 | 248 Thousand |
| 02 Oct, 2017 | 5.5 | 5.84 | 5.45 | 5.69 | 573.2 Thousand |
| 29 Sep, 2017 | 5.47 | 5.52 | 5.36 | 5.48 | 410.3 Thousand |
| 28 Sep, 2017 | 5.51 | 5.57 | 5.42 | 5.49 | 109.3 Thousand |
| 27 Sep, 2017 | 5.41 | 5.64 | 5.27 | 5.55 | 195.9 Thousand |
| 26 Sep, 2017 | 5.39 | 5.45 | 5.3 | 5.41 | 104.2 Thousand |
| 25 Sep, 2017 | 5.47 | 5.52 | 5.21 | 5.43 | 241.6 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC