Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.9 | 5.18 | 4.9 | 5.12 | 292.2 Thousand |
| 15 Dec, 2017 | 4.75 | 5.1 | 4.73 | 5.07 | 538.5 Thousand |
| 14 Dec, 2017 | 5.04 | 5.22 | 4.69 | 4.74 | 203.5 Thousand |
| 13 Dec, 2017 | 5.04 | 5.31 | 4.96 | 5.05 | 238.3 Thousand |
| 12 Dec, 2017 | 4.93 | 5.1 | 4.87 | 5.0 | 201.4 Thousand |
| 11 Dec, 2017 | 5.0 | 5.14 | 4.85 | 4.88 | 231.2 Thousand |
| 08 Dec, 2017 | 5.04 | 5.1 | 4.9 | 4.95 | 224.9 Thousand |
| 07 Dec, 2017 | 5.04 | 5.14 | 4.93 | 4.96 | 166.4 Thousand |
| 06 Dec, 2017 | 4.92 | 5.07 | 4.8 | 5.0 | 260.2 Thousand |
| 05 Dec, 2017 | 4.99 | 5.09 | 4.87 | 4.91 | 248.6 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC