Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.42 | 4.6 | 4.37 | 4.51 | 142.2 Thousand |
| 02 Jan, 2018 | 4.51 | 4.65 | 4.27 | 4.38 | 198.1 Thousand |
| 29 Dec, 2017 | 4.63 | 4.79 | 4.37 | 4.49 | 242.5 Thousand |
| 28 Dec, 2017 | 4.55 | 4.69 | 4.45 | 4.62 | 210.3 Thousand |
| 27 Dec, 2017 | 4.6 | 4.76 | 4.53 | 4.55 | 129.6 Thousand |
| 26 Dec, 2017 | 4.89 | 4.94 | 4.46 | 4.55 | 345.5 Thousand |
| 22 Dec, 2017 | 5.16 | 5.27 | 4.83 | 4.88 | 152.6 Thousand |
| 21 Dec, 2017 | 5.25 | 5.37 | 5.19 | 5.21 | 164.1 Thousand |
| 20 Dec, 2017 | 5.15 | 5.31 | 5.09 | 5.26 | 159.8 Thousand |
| 19 Dec, 2017 | 5.11 | 5.44 | 5.01 | 5.14 | 513.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC