Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4.57 4.62 4.38 4.38 197.6 Thousand
17 Jan, 2018 4.46 4.63 4.39 4.56 239.1 Thousand
16 Jan, 2018 4.66 4.98 4.37 4.39 352 Thousand
12 Jan, 2018 4.43 4.65 4.42 4.62 209.1 Thousand
11 Jan, 2018 4.46 4.54 4.4 4.44 156 Thousand
10 Jan, 2018 4.57 4.63 4.45 4.5 387.6 Thousand
09 Jan, 2018 4.49 4.64 4.49 4.57 134 Thousand
08 Jan, 2018 4.64 4.64 4.35 4.52 213.3 Thousand
05 Jan, 2018 4.64 4.74 4.42 4.6 254.7 Thousand
04 Jan, 2018 4.56 4.63 4.26 4.57 279.2 Thousand