Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.46 | 4.47 | 4.31 | 4.45 | 105.2 Thousand |
| 14 Feb, 2018 | 4.35 | 4.55 | 4.25 | 4.42 | 199.3 Thousand |
| 13 Feb, 2018 | 3.95 | 4.48 | 3.87 | 4.44 | 318.4 Thousand |
| 12 Feb, 2018 | 3.87 | 4.07 | 3.85 | 3.95 | 213.7 Thousand |
| 09 Feb, 2018 | 3.91 | 3.97 | 3.67 | 3.88 | 541.8 Thousand |
| 08 Feb, 2018 | 4.08 | 4.13 | 3.89 | 3.9 | 212.7 Thousand |
| 07 Feb, 2018 | 4.05 | 4.12 | 3.91 | 4.07 | 190.4 Thousand |
| 06 Feb, 2018 | 3.51 | 4.16 | 3.51 | 4.04 | 709.4 Thousand |
| 05 Feb, 2018 | 3.97 | 4.14 | 3.69 | 3.7 | 624.3 Thousand |
| 02 Feb, 2018 | 4.23 | 4.43 | 3.93 | 3.94 | 523.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC