Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.88 | 5.24 | 4.88 | 5.02 | 224.6 Thousand |
| 01 Dec, 2017 | 4.92 | 5.03 | 4.63 | 4.88 | 301.4 Thousand |
| 30 Nov, 2017 | 4.78 | 5.4 | 4.78 | 4.9 | 371.3 Thousand |
| 29 Nov, 2017 | 4.93 | 5.07 | 4.78 | 4.83 | 207 Thousand |
| 28 Nov, 2017 | 4.79 | 5.03 | 4.46 | 4.89 | 258.3 Thousand |
| 27 Nov, 2017 | 4.88 | 5.07 | 4.8 | 4.84 | 280.9 Thousand |
| 24 Nov, 2017 | 5.02 | 5.15 | 4.92 | 4.98 | 149.8 Thousand |
| 22 Nov, 2017 | 4.98 | 5.24 | 4.91 | 5.0 | 350.4 Thousand |
| 21 Nov, 2017 | 4.86 | 5.1 | 4.82 | 4.93 | 278.9 Thousand |
| 20 Nov, 2017 | 4.97 | 5.13 | 4.83 | 4.85 | 304.5 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC