Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.26 | 4.99 | 4.17 | 4.91 | 522.3 Thousand |
| 16 Nov, 2017 | 4.05 | 4.39 | 4.04 | 4.25 | 176.4 Thousand |
| 15 Nov, 2017 | 3.78 | 4.13 | 3.73 | 4.01 | 160 Thousand |
| 14 Nov, 2017 | 4.0 | 4.0 | 3.65 | 3.74 | 186.4 Thousand |
| 13 Nov, 2017 | 4.12 | 4.21 | 4.0 | 4.01 | 98.1 Thousand |
| 10 Nov, 2017 | 4.2 | 4.24 | 4.01 | 4.11 | 123 Thousand |
| 09 Nov, 2017 | 4.0 | 4.19 | 3.98 | 4.18 | 119.3 Thousand |
| 08 Nov, 2017 | 3.8 | 4.03 | 3.76 | 3.99 | 115.6 Thousand |
| 07 Nov, 2017 | 4.27 | 4.27 | 3.86 | 3.91 | 202.7 Thousand |
| 06 Nov, 2017 | 4.27 | 4.35 | 4.16 | 4.23 | 88.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC