Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.14 | 4.14 | 3.89 | 3.9 | 88.3 Thousand |
| 27 Apr, 2018 | 4.06 | 4.14 | 3.95 | 4.11 | 116.1 Thousand |
| 26 Apr, 2018 | 4.05 | 4.1 | 3.99 | 4.03 | 103.2 Thousand |
| 25 Apr, 2018 | 4.1 | 4.16 | 3.96 | 3.99 | 105.6 Thousand |
| 24 Apr, 2018 | 4.15 | 4.25 | 4.04 | 4.08 | 143 Thousand |
| 23 Apr, 2018 | 4.18 | 4.21 | 4.06 | 4.08 | 85 Thousand |
| 20 Apr, 2018 | 3.99 | 4.18 | 3.95 | 4.15 | 79.3 Thousand |
| 19 Apr, 2018 | 4.14 | 4.16 | 4.0 | 4.03 | 71.3 Thousand |
| 18 Apr, 2018 | 4.23 | 4.24 | 4.09 | 4.11 | 83.5 Thousand |
| 17 Apr, 2018 | 4.03 | 4.25 | 3.94 | 4.22 | 203.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC