Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.9 | 3.93 | 3.77 | 3.79 | 154.5 Thousand |
| 25 May, 2018 | 3.97 | 3.99 | 3.82 | 3.83 | 106.6 Thousand |
| 24 May, 2018 | 3.83 | 3.98 | 3.83 | 3.95 | 55 Thousand |
| 23 May, 2018 | 3.79 | 4.0 | 3.79 | 3.85 | 107 Thousand |
| 22 May, 2018 | 3.91 | 3.93 | 3.79 | 3.81 | 146.3 Thousand |
| 21 May, 2018 | 4.03 | 4.03 | 3.86 | 3.9 | 151.7 Thousand |
| 18 May, 2018 | 4.0 | 4.05 | 3.91 | 3.97 | 141.5 Thousand |
| 17 May, 2018 | 4.0 | 4.07 | 3.9 | 3.92 | 199.4 Thousand |
| 16 May, 2018 | 4.09 | 4.15 | 3.96 | 4.0 | 115.3 Thousand |
| 15 May, 2018 | 4.18 | 4.22 | 4.08 | 4.1 | 100.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC