Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.54 | 3.61 | 3.43 | 3.49 | 215.1 Thousand |
| 11 Jun, 2018 | 3.64 | 3.69 | 3.43 | 3.52 | 263.1 Thousand |
| 08 Jun, 2018 | 3.66 | 3.74 | 3.64 | 3.66 | 132.4 Thousand |
| 07 Jun, 2018 | 3.75 | 3.77 | 3.62 | 3.66 | 208.4 Thousand |
| 06 Jun, 2018 | 3.71 | 3.86 | 3.7 | 3.74 | 200.7 Thousand |
| 05 Jun, 2018 | 3.72 | 3.81 | 3.68 | 3.71 | 179.1 Thousand |
| 04 Jun, 2018 | 3.72 | 3.81 | 3.63 | 3.73 | 210.8 Thousand |
| 01 Jun, 2018 | 3.71 | 3.86 | 3.68 | 3.71 | 167.2 Thousand |
| 31 May, 2018 | 3.9 | 3.9 | 3.64 | 3.66 | 304.8 Thousand |
| 30 May, 2018 | 3.8 | 3.9 | 3.79 | 3.81 | 143.1 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC