Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.15 | 4.4 | 4.12 | 4.21 | 228.4 Thousand |
| 11 May, 2018 | 4.14 | 4.2 | 3.95 | 4.09 | 87.6 Thousand |
| 10 May, 2018 | 4.09 | 4.35 | 4.06 | 4.15 | 180 Thousand |
| 09 May, 2018 | 3.93 | 4.11 | 3.93 | 4.11 | 128.1 Thousand |
| 08 May, 2018 | 3.99 | 4.07 | 3.86 | 3.93 | 100.4 Thousand |
| 07 May, 2018 | 3.96 | 4.09 | 3.91 | 4.03 | 112.7 Thousand |
| 04 May, 2018 | 3.79 | 4.02 | 3.79 | 3.91 | 80.7 Thousand |
| 03 May, 2018 | 3.99 | 3.99 | 3.78 | 3.83 | 95.1 Thousand |
| 02 May, 2018 | 3.93 | 4.09 | 3.91 | 3.99 | 106.5 Thousand |
| 01 May, 2018 | 3.92 | 3.97 | 3.85 | 3.93 | 81.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC