Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.83 | 4.03 | 3.8 | 4.01 | 149.4 Thousand |
| 13 Apr, 2018 | 3.87 | 3.9 | 3.74 | 3.81 | 116.8 Thousand |
| 12 Apr, 2018 | 3.83 | 3.99 | 3.71 | 3.84 | 219.6 Thousand |
| 11 Apr, 2018 | 3.7 | 3.93 | 3.7 | 3.78 | 185.5 Thousand |
| 10 Apr, 2018 | 3.64 | 3.9 | 3.55 | 3.71 | 299.5 Thousand |
| 09 Apr, 2018 | 3.69 | 3.73 | 3.55 | 3.58 | 89.9 Thousand |
| 06 Apr, 2018 | 3.65 | 3.8 | 3.57 | 3.61 | 97.6 Thousand |
| 05 Apr, 2018 | 3.91 | 3.91 | 3.68 | 3.69 | 160.7 Thousand |
| 04 Apr, 2018 | 3.67 | 3.9 | 3.67 | 3.83 | 263.6 Thousand |
| 03 Apr, 2018 | 3.62 | 3.75 | 3.58 | 3.68 | 135.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC