Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.89 | 3.96 | 3.6 | 3.62 | 238.8 Thousand |
| 29 Mar, 2018 | 3.8 | 3.98 | 3.74 | 3.89 | 136.5 Thousand |
| 28 Mar, 2018 | 3.8 | 3.94 | 3.7 | 3.8 | 213.9 Thousand |
| 27 Mar, 2018 | 3.98 | 4.04 | 3.79 | 3.79 | 154.7 Thousand |
| 26 Mar, 2018 | 3.88 | 3.96 | 3.81 | 3.95 | 173.6 Thousand |
| 23 Mar, 2018 | 3.93 | 4.06 | 3.8 | 3.8 | 217.9 Thousand |
| 22 Mar, 2018 | 3.93 | 4.08 | 3.89 | 3.9 | 157.1 Thousand |
| 21 Mar, 2018 | 4.0 | 4.11 | 3.94 | 3.95 | 170.3 Thousand |
| 20 Mar, 2018 | 4.0 | 4.08 | 3.95 | 3.98 | 199.3 Thousand |
| 19 Mar, 2018 | 4.13 | 4.13 | 3.92 | 3.98 | 271.1 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC