International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 60.79 | 62.84 | 60.32 | 62.45 | 591.79 Thousand |
| 22 Aug, 2024 | 60.48 | 60.95 | 59.93 | 60.29 | 167.85 Thousand |
| 21 Aug, 2024 | 60.56 | 61.45 | 59.59 | 60.41 | 263.28 Thousand |
| 20 Aug, 2024 | 60.84 | 61.01 | 59.94 | 59.97 | 136.13 Thousand |
| 19 Aug, 2024 | 60.34 | 61.57 | 60.11 | 61.2 | 174.92 Thousand |
| 16 Aug, 2024 | 59.24 | 60.58 | 59.24 | 60.18 | 124.57 Thousand |
| 15 Aug, 2024 | 59.07 | 60.34 | 58.93 | 59.32 | 158.61 Thousand |
| 14 Aug, 2024 | 58.61 | 58.64 | 57.15 | 57.83 | 160.27 Thousand |
| 13 Aug, 2024 | 58.42 | 58.97 | 57.48 | 58.87 | 190.55 Thousand |
| 12 Aug, 2024 | 58.52 | 58.8 | 57.39 | 57.77 | 107.67 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR