International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.24 | 61.9 | 60.04 | 60.58 | 365.96 Thousand |
| 06 Sep, 2024 | 61.52 | 61.71 | 59.71 | 59.87 | 161.46 Thousand |
| 05 Sep, 2024 | 62.26 | 62.26 | 60.59 | 61.34 | 162.73 Thousand |
| 04 Sep, 2024 | 62.86 | 63.68 | 61.64 | 61.81 | 114.53 Thousand |
| 03 Sep, 2024 | 62.74 | 63.64 | 62.6 | 63.05 | 241.83 Thousand |
| 30 Aug, 2024 | 62.36 | 63.23 | 61.53 | 63.18 | 256.78 Thousand |
| 29 Aug, 2024 | 63.38 | 63.38 | 62.11 | 62.21 | 158.26 Thousand |
| 28 Aug, 2024 | 61.47 | 63.01 | 61.45 | 62.62 | 125.74 Thousand |
| 27 Aug, 2024 | 62.01 | 62.02 | 60.88 | 61.89 | 135.29 Thousand |
| 26 Aug, 2024 | 62.85 | 63.36 | 62.12 | 62.24 | 372.26 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR