International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 68.99 | 69.3 | 67.68 | 67.8 | 347.89 Thousand |
| 16 Dec, 2024 | 69.57 | 69.98 | 68.91 | 69.15 | 296.54 Thousand |
| 13 Dec, 2024 | 70.0 | 70.01 | 69.07 | 69.8 | 145.75 Thousand |
| 12 Dec, 2024 | 71.15 | 71.63 | 70.07 | 70.11 | 139.58 Thousand |
| 11 Dec, 2024 | 71.3 | 72.1 | 70.74 | 71.28 | 346.31 Thousand |
| 10 Dec, 2024 | 70.9 | 71.65 | 69.68 | 70.5 | 194.73 Thousand |
| 09 Dec, 2024 | 72.14 | 72.25 | 70.58 | 70.7 | 164.68 Thousand |
| 06 Dec, 2024 | 72.22 | 72.3 | 71.1 | 71.95 | 128.37 Thousand |
| 05 Dec, 2024 | 72.37 | 72.86 | 71.63 | 71.71 | 149.87 Thousand |
| 04 Dec, 2024 | 71.92 | 72.63 | 71.25 | 72.55 | 207.74 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR