International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 63.68 | 65.38 | 62.82 | 62.94 | 222.11 Thousand |
| 31 Dec, 2024 | 63.61 | 63.89 | 62.95 | 63.16 | 200.71 Thousand |
| 30 Dec, 2024 | 63.39 | 64.04 | 62.58 | 63.47 | 152.28 Thousand |
| 27 Dec, 2024 | 64.27 | 64.99 | 63.25 | 63.8 | 178.44 Thousand |
| 26 Dec, 2024 | 63.89 | 64.98 | 63.72 | 64.88 | 154.31 Thousand |
| 24 Dec, 2024 | 64.33 | 64.55 | 63.91 | 64.41 | 127.85 Thousand |
| 23 Dec, 2024 | 63.83 | 64.26 | 63.48 | 64.14 | 173.65 Thousand |
| 20 Dec, 2024 | 62.51 | 64.62 | 62.44 | 64.31 | 1.67 Million |
| 19 Dec, 2024 | 64.93 | 65.87 | 62.54 | 62.86 | 477.78 Thousand |
| 18 Dec, 2024 | 68.44 | 68.44 | 63.37 | 64.1 | 483.4 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR