Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 71.01 71.38 69.66 70.16 2.29 Million
17 Feb, 2022 74.2 74.2 70.58 71.16 2.89 Million
16 Feb, 2022 73.6 75.0 73.42 74.78 2.01 Million
15 Feb, 2022 73.15 74.0 72.89 73.9 2.47 Million
14 Feb, 2022 72.66 73.36 71.68 72.2 2.07 Million
11 Feb, 2022 74.49 75.34 72.7 73.11 3.03 Million
10 Feb, 2022 73.7 76.7 73.47 74.36 3.51 Million
09 Feb, 2022 74.48 75.13 74.0 74.37 1.73 Million
08 Feb, 2022 72.96 74.11 72.94 73.64 2.45 Million
07 Feb, 2022 73.0 74.14 72.66 72.84 2.68 Million