Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 58.36 59.36 56.95 57.13 5.32 Million
04 Mar, 2022 60.02 60.24 58.12 58.68 6.22 Million
03 Mar, 2022 63.98 64.26 60.67 61.23 3.83 Million
02 Mar, 2022 63.09 64.24 62.61 63.76 3.04 Million
01 Mar, 2022 65.7 66.29 62.05 62.27 5.27 Million
28 Feb, 2022 66.75 67.36 65.43 66.18 3.28 Million
25 Feb, 2022 67.43 68.78 66.8 68.54 3.41 Million
24 Feb, 2022 63.0 66.95 61.84 66.78 4.97 Million
23 Feb, 2022 68.66 69.14 65.62 65.81 3.33 Million
22 Feb, 2022 69.3 70.38 67.97 68.27 3.39 Million