Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 77.53 78.79 77.29 78.72 3.81 Million
05 Dec, 2022 78.63 78.63 77.26 77.66 2.63 Million
02 Dec, 2022 78.48 79.69 77.94 78.71 3.32 Million
01 Dec, 2022 80.32 80.39 76.84 78.65 4.83 Million
30 Nov, 2022 80.0 80.85 79.46 80.3 5.31 Million
29 Nov, 2022 78.65 79.84 78.65 79.8 4.14 Million
28 Nov, 2022 77.06 78.63 77.0 78.51 2.73 Million
25 Nov, 2022 78.47 78.56 77.23 77.69 1.37 Million
23 Nov, 2022 77.5 79.53 77.32 78.16 3.36 Million
22 Nov, 2022 75.28 77.94 75.1 77.76 3.26 Million