Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 71.62 72.3 70.99 71.84 2.11 Million
04 Jan, 2023 71.5 72.31 71.47 72.12 3.87 Million
03 Jan, 2023 72.61 72.9 71.33 71.38 4.06 Million
30 Dec, 2022 72.58 72.97 71.64 72.35 2.07 Million
29 Dec, 2022 73.29 73.47 72.61 72.94 1.9 Million
28 Dec, 2022 73.07 73.68 72.46 72.72 2.64 Million
27 Dec, 2022 74.14 74.34 72.73 73.05 5.28 Million
23 Dec, 2022 72.19 74.11 71.7 73.74 3.16 Million
22 Dec, 2022 71.96 72.33 71.24 71.8 2.3 Million
21 Dec, 2022 71.52 72.18 70.88 72.13 2.19 Million