Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 38.85 38.88 38.32 38.69 1.37 Million
16 Feb, 2017 39.39 39.39 38.73 38.82 2.62 Million
15 Feb, 2017 38.91 39.51 38.83 39.23 2.74 Million
14 Feb, 2017 38.5 38.88 38.46 38.88 778.61 Thousand
13 Feb, 2017 38.53 38.76 38.4 38.6 891.16 Thousand
10 Feb, 2017 38.5 38.6 38.13 38.22 996.9 Thousand
09 Feb, 2017 37.97 38.3 37.8 38.26 1.14 Million
08 Feb, 2017 37.92 37.97 37.5 37.75 1.37 Million
07 Feb, 2017 37.89 38.14 37.73 38.08 1.58 Million
06 Feb, 2017 37.77 38.08 37.58 37.91 1.61 Million