Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 37.45 37.55 37.15 37.4 863.17 Thousand
03 Mar, 2017 37.45 38.01 37.36 37.58 958.25 Thousand
02 Mar, 2017 38.5 38.5 37.45 37.49 1.24 Million
01 Mar, 2017 37.2 38.43 37.2 38.4 2.56 Million
28 Feb, 2017 36.98 37.4 36.5 36.71 2.27 Million
27 Feb, 2017 37.41 37.74 37.06 37.69 1.83 Million
24 Feb, 2017 37.57 37.73 37.32 37.51 968.05 Thousand
23 Feb, 2017 38.16 38.28 37.59 37.97 1.37 Million
22 Feb, 2017 38.09 38.34 38.01 38.14 1.36 Million
21 Feb, 2017 38.75 38.91 38.2 38.26 1.05 Million