Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 42.62 44.27 41.57 44.15 1.83 Million
21 Sep, 2017 43.99 44.03 43.15 43.6 1.08 Million
20 Sep, 2017 43.5 44.06 43.16 43.96 1.77 Million
19 Sep, 2017 42.87 43.56 42.75 43.44 2.27 Million
18 Sep, 2017 41.92 42.88 41.8 42.87 2.08 Million
15 Sep, 2017 42.0 42.27 41.61 41.88 2.09 Million
14 Sep, 2017 41.98 42.29 41.6 42.02 1.15 Million
13 Sep, 2017 41.97 42.07 41.62 41.98 1.37 Million
12 Sep, 2017 41.96 42.16 41.52 41.94 1.19 Million
11 Sep, 2017 41.83 42.17 41.08 41.72 1.61 Million