Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 47.13 48.15 46.9 47.45 2.48 Million
05 Oct, 2017 47.55 47.94 47.28 47.67 1.5 Million
04 Oct, 2017 47.24 47.58 46.92 47.3 1.89 Million
03 Oct, 2017 46.51 47.38 46.23 47.18 3.17 Million
02 Oct, 2017 44.98 46.42 44.8 46.41 2.58 Million
29 Sep, 2017 44.74 45.08 44.39 45.04 2.01 Million
28 Sep, 2017 44.56 44.98 44.34 44.83 2.01 Million
27 Sep, 2017 44.22 44.54 43.76 44.43 2.21 Million
26 Sep, 2017 44.01 44.16 43.5 43.75 1.41 Million
25 Sep, 2017 44.12 44.29 43.67 44.13 1.48 Million